币种690
上涨258
下跌425
24H 成交额$50.08亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.48亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79692.01 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -1.00% |
| 3 |
ETH以太坊
|
$2309.96 | $2,344.72 | $2,295.88 | $3.71亿 | $2,840.49亿 | -0.96% |
| 4 |
SOLSolana
|
$99.73 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.69% |
| 5 |
ZEC大零币
|
$1240.11 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 1.11% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.31亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2967 | $1.31 | $1.28 | $8,901.49万 | $829.18亿 | 0.61% |
| 9 |
NEARNEAR Protocol
|
$4.436 | $4.67 | $4.39 | $8,621.26万 | $59.23亿 | -2.25% |
| 10 |
BNB币安币
|
$736.19 | $747.47 | $734.78 | $7,702.64万 | $977.83亿 | -0.42% |
| 11 |
ENAEthena
|
$0.2006 | $0.213 | $0.2006 | $3,892.58万 | $28.20亿 | -3.19% |
| 12 |
QNTQuant
|
$206.12 | $223.96 | $196.53 | $3,766.74万 | $29.41亿 | -0.84% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.3 | $150.54 | $144.88 | $3,313.15万 | $1.65亿 | -0.61% |
| 14 |
SUISui
|
$0.9076 | $0.9312 | $0.9042 | $2,887.89万 | $37.84亿 | -1.09% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $83.83 | $79.00 | $2,814.54万 | $1.54亿 | -5.22% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,692.81万 | $16.17亿 | 0.02% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.51 | $1,290.00 | $1,231.56 | $2,664.16万 | $9,526.37万 | 1.43% |
| 18 |
WLDWorldcoin
|
$0.4315 | $0.4529 | $0.4307 | $2,578.15万 | $16.57亿 | -2.33% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.8 | $94.29 | $83.10 | $2,540.16万 | $8,014.58万 | 8.47% |
| 20 |
UNIUniswap
|
$6.988 | $7.21 | $6.93 | $2,508.61万 | $44.66亿 | -0.82% |
| 21 |
DOGE狗币
|
$0.07702 | $0.07823 | $0.0766 | $2,194.36万 | $121.70亿 | -0.21% |
| 22 |
TRX波场
|
$0.3275 | $0.3317 | $0.3274 | $2,153.81万 | $312.51亿 | -1.18% |
| 23 |
HYPEHyperliquid
|
$77.63 | $80.65 | $76.75 | $2,131.50万 | $174.20亿 | 0.78% |
| 24 |
NILNillion
|
$0.09978 | $0.13968 | $0.08622 | $2,077.43万 | $4,683.50万 | 6.34% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000443 | $0.00000425 | $1,849.95万 | $223.91万 | -2.27% |
| 26 |
HUMAHuma Finance
|
$0.02639 | $0.02661 | $0.01753 | $1,702.14万 | $3,842.06万 | 36.31% |
| 27 |
PUMPPump.fun
|
$0.004109 | $0.00442 | $0.004109 | $1,667.83万 | $19.82亿 | -3.43% |
| 28 |
AAVEAave
|
$130.4 | $138.77 | $130.40 | $1,655.54万 | $20.99亿 | -3.90% |
| 29 |
XAUTTether Gold
|
$3998.81 | $4,030.00 | $3,991.11 | $1,640.41万 | $32.46亿 | -0.52% |
| 30 |
LINKChainlink
|
$11.296 | $11.63 | $11.25 | $1,531.89万 | $87.37亿 | -1.49% |
| 31 |
CHIPUSD.AI
|
$0.05047 | $0.05725 | $0.04619 | $1,369.39万 | $1.03亿 | 8.37% |
| 32 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,193.99万 | $3,418.26万 | 0.02% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$920.36 | $924.00 | $882.84 | $1,161.76万 | $7,013.70万 | 3.58% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.62 | $148.65 | $139.38 | $1,129.38万 | $2,932.89万 | 4.27% |
| 35 |
ADA艾达币
|
$0.2028 | $0.2082 | $0.2025 | $1,112.57万 | $77.72亿 | -0.83% |
| 36 |
BMTBubblemaps
|
$0.02742 | $0.03169 | $0.02716 | $1,073.67万 | $2,230.86万 | -12.81% |
| 37 |
LTC莱特币
|
$56.2 | $57.28 | $56.19 | $1,063.06万 | $44.16亿 | -0.85% |
| 38 |
AVAXAvalanche
|
$8.745 | $9.06 | $8.66 | $987.47万 | $39.82亿 | -2.09% |
| 39 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $981.30万 | $3.04亿 | 0.02% |
| 40 |
BANKLorenzo Protocol
|
$0.0279 | $0.0289 | $0.0241 | $961.81万 | $1,991.38万 | 15.29% |
| 41 |
DASH达世币
|
$54.1 | $55.92 | $51.71 | $957.33万 | $6.88亿 | 4.28% |
| 42 |
FETArtificial Superintelligence A
|
$0.1743 | $0.1783 | $0.1707 | $955.30万 | $4.07亿 | -0.63% |
| 43 |
ERACaldera
|
$0.0849 | $0.0942 | $0.0819 | $943.53万 | $1,463.54万 | -3.19% |
| 44 |
TAOBittensor
|
$246.6 | $256.10 | $246.60 | $918.98万 | $28.53亿 | -1.95% |
| 45 |
CELOCelo
|
$0.07793 | $0.08083 | $0.07674 | $918.60万 | $4,797.82万 | 0.50% |
| 46 |
EUREUR
|
$1.1156 | $1.12 | $1.12 | $915.29万 | — | -0.63% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319 | $323.38 | $317.03 | $851.00万 | $4,104.13万 | -1.20% |
| 48 |
ONDOOndo
|
$0.4057 | $0.4243 | $0.4046 | $815.23万 | $20.16亿 | -0.76% |
| 49 |
INJInjective
|
$7.744 | $8.11 | $7.64 | $811.52万 | $8.09亿 | 0.35% |
| 50 |
KATKatana
|
$0.00423 | $0.00506 | $0.00416 | $811.20万 | $1,422.29万 | -3.86% |
相关站点
共 40 个
波场 - 数字货币市值
Nomina - 比特币
Plume - 以太坊ETH价格
United Stables - 以太坊ETH价格
Osmosis - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 比特币行情
Aptos - 币种排行
大零币 - 币种排行
Quant - 比特币行情
Optimism - BTC行情
Plasma - 加密货币行情
Sei - 加密货币行情
Renzo - 比特币行情
Pepe - 比特币行情
Caldera - 比特币
Zama - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
Quant - 比特币
Polkadot - BTC行情
Nillion - 比特币
Caldera - 以太坊ETH价格
NFP - 比特币
Aerodrome - BTC行情
Osmosis - 比特币行情
Lorenzo - 比特币行情
USD.AI - 币种排行
Ondo - 比特币行情
Pyth Network - 币种排行
Worldcoin - 比特币行情
Plume - 加密货币行情
Avalanche - 比特币行情
PAX Gold - BTC行情
Huma Finance - BTC行情
Pepe - 币种排行
Quant - 数字货币市值
Aave - BTC行情
大零币 - 数字货币市值
Aerodrome - 加密货币行情