24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1432
24H 成交量$79.01万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PYPLBPYPLB
|
$55.38 | $57.27 | $52.16 | $28.05万 | — | 1.08% |
| 505 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.88万 | $3,086.54万 | 4.91% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 3.79% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 396 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $35.44万 | $8,229.05万 | 2.06% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
AGLDAdventure Gold
|
$0.178 | $0.1841 | $0.1705 | $44.72万 | $1,603.76万 | -1.60% |
| 213 |
MOVRMoonriver
|
$1.132 | $1.17 | $1.08 | $88.69万 | $1,399.50万 | 2.91% |
| 159 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3082 | $136.95万 | $1.07亿 | 2.94% |
| 67 |
ZROLayerZero
|
$1.742 | $1.77 | $1.61 | $556.68万 | $6.74亿 | 6.41% |
| 475 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.32万 | $1.51亿 | 2.22% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.95% |
| 109 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $244.37万 | $2,670.37万 | 12.91% |
| 544 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 2.24% |
| 83 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $407.64万 | $1,542.78万 | -3.45% |
| 145 |
LSK应用链
|
$0.1676 | $0.1737 | $0.16 | $154.77万 | $3,644.25万 | 3.78% |
| 568 |
OGOG Fan Token
|
$2.572 | $2.60 | $2.54 | $14.91万 | $1,259.04万 | 0.82% |
| 87 |
NIGHTMidnight
|
$0.04077 | $0.0427 | $0.03873 | $389.99万 | $6.54亿 | 3.24% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 22 |
UNIUniswap
|
$7.172 | $7.27 | $6.94 | $2,169.86万 | $44.60亿 | 1.92% |
相关站点
共 40 个
Injective - 币种排行
USD1 - 币种排行
Renzo - 币种排行
Solana - 以太坊ETH价格
Arbitrum - 比特币行情
BFUSD - 加密货币行情
Haedal - 加密货币行情
Midnight - 比特币
Blur - BTC行情
Quant - 加密货币行情
BFUSD - 币种排行
USDC - 比特币
Arbitrum - 以太坊ETH价格
United Stables - 比特币行情
Tutorial - BTC行情
Plume - BTC行情
Optimism - 数字货币市值
Uniswap - BTC行情
狗币 - 加密货币行情
Initia - BTC行情
波场 - 数字货币市值
Lorenzo - 币种排行
Animecoin - 数字货币市值
Brevis - 比特币行情
LayerZero - 数字货币市值
Ondo - 比特币行情
Vana - BTC行情
Ondo - 比特币
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
Celo - 数字货币市值
Celo - BTC行情
Vana - 币种排行
以太坊 - 加密货币行情
Celo - 比特币
Bubblemaps - 比特币
Worldcoin - 数字货币市值
Aster - 比特币
Gram - 数字货币市值
狗币 - 数字货币市值