24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$295.66万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.83万 | — | 1.31% |
| 503 |
MANTAManta Network
|
$0.06408 | $0.06523 | $0.06081 | $19.53万 | $3,086.54万 | 4.64% |
| 658 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.85万 | $528.81万 | 3.44% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 377 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.49% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 483 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $21.82万 | $1,603.76万 | 4.83% |
| 214 |
MOVRMoonriver
|
$1.128 | $1.17 | $1.08 | $87.66万 | $1,399.50万 | 3.11% |
| 159 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.02万 | $1.07亿 | 2.81% |
| 66 |
ZROLayerZero
|
$1.732 | $1.77 | $1.64 | $575.53万 | $6.74亿 | 5.61% |
| 476 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.55% |
| 646 |
CTSICartesi
|
$0.02832 | $0.02846 | $0.02735 | $7.53万 | $2,655.58万 | 2.57% |
| 109 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $248.08万 | $2,670.37万 | 14.41% |
| 563 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $14.64万 | $2,663.62万 | 2.74% |
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $311.57万 | $1,542.78万 | 0.32% |
| 153 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1654 | $147.21万 | $3,644.25万 | 0.48% |
| 584 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.27万 | $1,259.04万 | 1.61% |
| 86 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.03909 | $396.99万 | $6.54亿 | 4.33% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 22 |
UNIUniswap
|
$7.183 | $7.27 | $7.01 | $2,022.66万 | $44.60亿 | 1.96% |
相关站点
共 40 个
Midnight - 数字货币市值
Quant - 比特币行情
Ondo - BTC行情
Internet - 比特币行情
Celestia - 比特币
Pudgy Penguins - BTC行情
Huma Finance - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 币种排行
达世币 - BTC行情
Artificial - BTC行情
以太坊 - 以太坊ETH价格
Uniswap - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
USDC - 比特币
比特币 - 数字货币市值
Tokamak - 数字货币市值
比特现金 - 数字货币市值
以太坊 - 比特币
Tether Gold - 以太坊ETH价格
Celestia - 比特币
Zama - BTC行情
Filecoin - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
Bittensor - BTC行情
币安币 - 加密货币行情
Artificial Inu - 比特币行情
Tutorial - 比特币
狗币 - 加密货币行情
Arbitrum - BTC行情
Aerodrome - 比特币
Polkadot - 币种排行
Optimism - 比特币
StraitsX XUSD - 以太坊ETH价格
Vana - 比特币
Plume - 比特币