Advanced Micro Devices (bStock
AMDB · 美元计价
$569.22
7.79%
≈ ￥3756.85
($41.14)
更新于 2026-10-28 13:35:01
24H 最高$570.87
24H 最低$525.88
今日开盘$528.08
24H 成交量$289.49万
流通市值$1,259.97万
24H 涨跌额($41.14)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 513 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 5.07% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 3.09% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 413 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.92万 | $8,229.05万 | 1.42% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 308 |
AGLDAdventure Gold
|
$0.1775 | $0.1841 | $0.1705 | $52.42万 | $1,603.76万 | 0.97% |
| 204 |
MOVRMoonriver
|
$1.141 | $1.17 | $1.08 | $89.09万 | $1,399.50万 | 4.01% |
| 153 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3082 | $140.63万 | $1.07亿 | 3.49% |
| 67 |
ZROLayerZero
|
$1.718 | $1.75 | $1.61 | $549.71万 | $6.74亿 | 6.64% |
| 472 |
AVaulta
|
$0.0907 | $0.0916 | $0.0889 | $23.03万 | $1.51亿 | 1.34% |
| 611 |
CTSICartesi
|
$0.02811 | $0.02831 | $0.02709 | $11.23万 | $2,655.58万 | 0.97% |
| 112 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00446 | $234.87万 | $2,670.37万 | 16.14% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.76% |
| 81 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $427.46万 | $1,542.78万 | 4.53% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1586 | $158.69万 | $3,644.25万 | 4.79% |
| 573 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.78万 | $1,259.04万 | 0.31% |
| 98 |
NIGHTMidnight
|
$0.04177 | $0.0427 | $0.03873 | $330.45万 | $6.54亿 | 6.39% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 24 |
UNIUniswap
|
$7.177 | $7.23 | $6.94 | $1,846.10万 | $44.60亿 | 2.06% |
相关站点
共 40 个
United Stables - BTC行情
Chainlink - 比特币行情
达世币 - 比特币行情
Official Trump - BTC行情
恒星币 - BTC行情
Vana - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Quant - 加密货币行情
Tether Gold - 币种排行
First Digital - 数字货币市值
Gram - 加密货币行情
Avalanche - 加密货币行情
币安币 - BTC行情
Tutorial - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial - 以太坊ETH价格
Synapse - 以太坊ETH价格
Ripple USD - 数字货币市值
Chainlink - 币种排行
PancakeSwap - 加密货币行情
Quant - 比特币行情
瑞波币 - 比特币
Aptos - 加密货币行情
牛来 - 币种排行
Huma Finance - 以太坊ETH价格
瑞波币 - 币种排行
Quant - 以太坊ETH价格
United Stables - 比特币行情
Avalanche - 币种排行
Gitcoin - 加密货币行情
Ondo - 比特币行情
Artificial - 比特币行情
BFUSD - 以太坊ETH价格
First Digital - 数字货币市值
USDC - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 币种排行
Filecoin - 比特币行情