24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$7.82万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
| 471 |
MANTAManta Network
|
$0.06438 | $0.06523 | $0.06292 | $24.22万 | $3,059.25万 | -0.29% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.16万 | $549.98万 | -0.99% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 261 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.94万 | $8,480.40万 | 1.40% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 565 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.69万 | $1,642.22万 | 2.24% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.73万 | $1,411.48万 | -2.70% |
| 134 |
GENIUSGenius
|
$0.3291 | $0.3353 | $0.3142 | $187.00万 | $1.08亿 | 2.81% |
| 73 |
ZROLayerZero
|
$1.715 | $1.78 | $1.67 | $548.03万 | $6.85亿 | 2.08% |
| 513 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.12万 | $1.51亿 | 1.22% |
| 640 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.84万 | $2,665.06万 | 0.29% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $201.57万 | $2,793.64万 | 0.83% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.28万 | $2,679.88万 | 0.67% |
| 123 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00293 | $215.09万 | $1,649.73万 | -0.34% |
| 240 |
LSK应用链
|
$0.1664 | $0.17 | $0.1634 | $76.14万 | $3,597.73万 | -1.07% |
| 688 |
BSPBBSPB
|
$46.28 | $48.31 | $45.56 | $2.66万 | — | -1.47% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 84 |
NIGHTMidnight
|
$0.04083 | $0.0427 | $0.03975 | $423.62万 | $6.68亿 | -0.75% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Solana - 加密货币行情
PAX Gold - 比特币行情
MyShell - 比特币行情
Tutorial - BTC行情
Official Trump - 比特币行情
Injective - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - BTC行情
NFP - 比特币
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
恒星币 - 数字货币市值
狗币 - 币种排行
Tokamak - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - 币种排行
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
Raydium - 以太坊ETH价格
United Stables - 数字货币市值
Ondo - 数字货币市值
Gitcoin - 比特币行情
RWUSD - 比特币
MegaETH - BTC行情
Aster - 加密货币行情
Uniswap - BTC行情
Starknet - 比特币行情
币安币 - BTC行情
LITEB - BTC行情
Bittensor - 以太坊ETH价格
Solana - 加密货币行情
Plume - 比特币
Official Trump - 比特币
瑞波币 - 比特币行情
Starknet - BTC行情
MarsCoin - BTC行情
Worldcoin - 比特币行情
Pump.fun - 比特币
Plume - 比特币
Bittensor - 比特币