24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.7015
24H 成交量$1,543.35万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.60 | $9.75万 | — | 2.57% |
| 291 |
MANTAManta Network
|
$0.05936 | $0.06446 | $0.05499 | $91.84万 | $3,081.44万 | -4.90% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.59万 | $619.58万 | -2.78% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $115.85万 | $8,400.06万 | -4.98% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 468 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1632 | $44.76万 | $1,711.09万 | -0.52% |
| 247 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $129.32万 | $1,394.04万 | -4.42% |
| 229 |
GENIUSGenius
|
$0.3011 | $0.3334 | $0.2944 | $149.31万 | $1.07亿 | -8.84% |
| 42 |
ZROLayerZero
|
$1.694 | $1.80 | $1.42 | $2,305.77万 | $7.07亿 | 4.05% |
| 330 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $79.18万 | $1.54亿 | -7.15% |
| 465 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02463 | $45.35万 | $2,683.91万 | -2.19% |
| 278 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $101.75万 | $2,688.50万 | 5.27% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $57.65万 | $2,693.87万 | 2.20% |
| 371 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $67.81万 | $1,617.41万 | -1.07% |
| 51 |
LSK应用链
|
$0.1913 | $0.2236 | $0.1674 | $1,596.69万 | $4,563.49万 | 13.26% |
| 687 |
BSPBBSPB
|
$45.91 | $48.99 | $45.01 | $3.68万 | — | 0.00% |
| 357 |
OGOG Fan Token
|
$2.349 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.81% |
| 124 |
NIGHTMidnight
|
$0.03784 | $0.04058 | $0.0353 | $381.02万 | $6.69亿 | -3.37% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Initia - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 加密货币行情
USD1 - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 币种排行
艾达币 - 币种排行
达世币 - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 数字货币市值
应用链 - BTC行情
Ripple USD - 币种排行
Pyth Network - 比特币行情
Polkadot - 比特币
Curve DAO - 币种排行
Horizen - 比特币行情
Gitcoin - 加密货币行情
Lido DAO - 比特币
Gram - BTC行情
THORChain - 加密货币行情
Official Trump - BTC行情
狗币 - 比特币
Uniswap - 以太坊ETH价格
Sei - 数字货币市值
POL - 比特币
Lido DAO - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 数字货币市值
比特币 - 币种排行
LayerZero - 比特币
Particle - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币
狗币 - 加密货币行情
Celestia - 比特币
LayerZero - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Chainlink - 数字货币市值
瑞波币 - 以太坊ETH价格