24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01501
24H 成交量$33.13万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $26.47万 | — | 2.70% |
| 502 |
MANTAManta Network
|
$0.06406 | $0.06523 | $0.06081 | $19.90万 | $3,086.54万 | 4.59% |
| 658 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.84万 | $528.81万 | 3.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 375 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.41万 | $8,229.05万 | 3.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 488 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $21.44万 | $1,603.76万 | 4.66% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 158 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3085 | $137.04万 | $1.07亿 | 2.94% |
| 67 |
ZROLayerZero
|
$1.731 | $1.77 | $1.64 | $573.94万 | $6.74亿 | 5.68% |
| 477 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.34万 | $1.51亿 | 2.00% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.83% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 566 |
PUNDIXPundi X
|
$0.1048 | $0.1059 | $0.1009 | $14.39万 | $2,663.62万 | 2.24% |
| 97 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $303.70万 | $1,542.78万 | -3.14% |
| 155 |
LSK应用链
|
$0.167 | $0.1737 | $0.1654 | $145.40万 | $3,644.25万 | 0.06% |
| 583 |
OGOG Fan Token
|
$2.588 | $2.60 | $2.54 | $13.25万 | $1,259.04万 | 1.85% |
| 86 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03914 | $397.19万 | $6.54亿 | 4.42% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 22 |
UNIUniswap
|
$7.178 | $7.27 | $7.01 | $1,983.47万 | $44.60亿 | 1.84% |
相关站点
共 40 个
EUR - BTC行情
Avalanche - 比特币
Midnight - 比特币
Injective - 币种排行
Celo - 数字货币市值
Avalanche - 比特币行情
Tether Gold - 比特币
Internet - 币种排行
Gram - 比特币
Gitcoin - 比特币
Plume - 数字货币市值
StraitsX XUSD - 币种排行
Aptos - 比特币行情
Ripple USD - 以太坊ETH价格
LayerZero - 比特币行情
莱特币 - 比特币行情
Midnight - 以太坊ETH价格
Aerodrome - 比特币
以太坊 - 以太坊ETH价格
Hedera - 数字货币市值
牛来 - 数字货币市值
达世币 - 比特币
NFP - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 比特币
达世币 - 数字货币市值
Plume - 比特币
USD.AI - 币种排行
EUR - 数字货币市值
Haedal - BTC行情
币安币 - 加密货币行情
Initia - 币种排行
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - BTC行情
Aster - 数字货币市值
莱特币 - 数字货币市值
比特币 - 币种排行
Plume - 加密货币行情
USD.AI - BTC行情