币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,908.51 | — | 0.18% |
| 508 |
MANTAManta Network
|
$0.05841 | $0.06038 | $0.05828 | $13.45万 | $2,901.09万 | -2.08% |
| 626 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $604.24万 | -1.05% |
| 141 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 387 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.22万 | $7,726.96万 | -1.03% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.91万 | $1,763.25万 | -2.91% |
| 145 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $103.61万 | $1,340.58万 | 1.96% |
| 337 |
GENIUSGenius
|
$0.3003 | $0.3043 | $0.2967 | $32.99万 | $1.01亿 | -0.66% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.74万 | $7.20亿 | 0.22% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.38亿 | -1.34% |
| 546 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.71万 | $2,620.95万 | -0.59% |
| 69 |
SOLVSolv Protocol
|
$0.00523 | $0.006 | $0.005031 | $276.41万 | $2,907.02万 | 2.51% |
| 242 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $52.29万 | $2,780.22万 | -3.76% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.51万 | $1,568.12万 | -2.28% |
| 27 |
LSK应用链
|
$0.2042 | $0.2559 | $0.2011 | $1,079.44万 | $6,489.87万 | -17.43% |
| 672 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $1,161.52万 | -2.59% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.16万 | $6.66亿 | 2.72% |
| 383 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
狗币 - 比特币
Origin Token - 数字货币市值
Avalanche - 比特币行情
Aerodrome - BTC行情
大零币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bio Protocol - 数字货币市值
THORChain - 数字货币市值
Uniswap - 比特币
Pump.fun - 币种排行
MarsCoin - 数字货币市值
Tether Gold - BTC行情
瑞波币 - BTC行情
Gram - 比特币行情
Nillion - 以太坊ETH价格
Bubblemaps - 比特币
DODO - 以太坊ETH价格
Ethena - BTC行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Origin Token - 币种排行
Avalanche - 以太坊ETH价格
Prom - 数字货币市值
USDC - 比特币
Solv Protocol - 加密货币行情
Origin Token - 以太坊ETH价格
牛来 - 比特币行情
Aptos - 比特币
Sophon - 比特币行情
Worldcoin - 数字货币市值
EUR - 数字货币市值
Vanar - 以太坊ETH价格
Pump.fun - 数字货币市值
SuperVerse - BTC行情
MarsCoin - 币种排行
PancakeSwap - 比特币
COTI - BTC行情
Aave - 比特币
Aster - 加密货币行情
Bittensor - 以太坊ETH价格