24H 最高$0.292
24H 最低$0.279
今日开盘$0.279
24H 成交量$18.21万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 2.01% |
| 509 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.40万 | $3,086.54万 | 5.58% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.76% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.85万 | $8,229.05万 | 1.10% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.08万 | $1,603.76万 | 0.11% |
| 212 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $86.81万 | $1,399.50万 | 4.17% |
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.35万 | $1.07亿 | 2.67% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $554.96万 | $6.74亿 | 6.95% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.31万 | $1.51亿 | 1.00% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $9.03万 | $2,655.58万 | 2.22% |
| 112 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00449 | $243.55万 | $2,670.37万 | 14.89% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.50万 | $2,663.62万 | 1.46% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $436.32万 | $1,542.78万 | 5.52% |
| 149 |
LSK应用链
|
$0.1662 | $0.1737 | $0.1598 | $150.64万 | $3,644.25万 | 2.59% |
| 575 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.51万 | $1,259.04万 | 0.16% |
| 91 |
NIGHTMidnight
|
$0.04185 | $0.0427 | $0.03873 | $357.26万 | $6.54亿 | 5.71% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 23 |
UNIUniswap
|
$7.15 | $7.23 | $6.94 | $1,930.72万 | $44.60亿 | 1.68% |
相关站点
共 40 个
Renzo - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Ethena - 币种排行
USDC - 币种排行
牛来 - 数字货币市值
Plume - 比特币行情
Artificial - 加密货币行情
Pump.fun - BTC行情
BFUSD - 加密货币行情
Starknet - 数字货币市值
Quant - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - 比特币
Zama - 加密货币行情
以太坊 - BTC行情
Ondo - 比特币行情
Brevis - 加密货币行情
Internet - 币种排行
Haedal - 比特币行情
PancakeSwap - 比特币行情
Hyperliquid - 比特币
恒星币 - 数字货币市值
Midnight - 数字货币市值
Aptos - 比特币行情
狗币 - 比特币
Tree - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - 币种排行
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
Pepe - 数字货币市值
Tutorial - 数字货币市值
Animecoin - BTC行情