24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $19.78万 | — | 1.31% |
| 486 |
MANTAManta Network
|
$0.06395 | $0.06523 | $0.06081 | $21.59万 | $3,086.54万 | 4.32% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.46万 | $528.81万 | 3.45% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.65万 | $8,229.05万 | 3.34% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 513 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.42万 | $1,603.76万 | 3.17% |
| 214 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.08 | $87.07万 | $1,399.50万 | 2.94% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.78% |
| 71 |
ZROLayerZero
|
$1.722 | $1.77 | $1.64 | $518.77万 | $6.74亿 | 4.11% |
| 474 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.11万 | $1.51亿 | 1.11% |
| 637 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.37万 | $2,655.58万 | 2.47% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $260.59万 | $2,670.37万 | 11.57% |
| 564 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1009 | $14.07万 | $2,663.62万 | 2.15% |
| 102 |
ANIMEAnimecoin
|
$0.00311 | $0.00323 | $0.0029 | $278.90万 | $1,542.78万 | -3.42% |
| 158 |
LSK应用链
|
$0.1668 | $0.1737 | $0.1654 | $136.96万 | $3,644.25万 | -2.11% |
| 588 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.07万 | $1,259.04万 | 1.53% |
| 87 |
NIGHTMidnight
|
$0.04061 | $0.0427 | $0.03925 | $400.57万 | $6.54亿 | 3.20% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 22 |
UNIUniswap
|
$7.148 | $7.27 | $7.01 | $1,975.53万 | $44.60亿 | 1.45% |
相关站点
共 40 个
RWUSD - 加密货币行情
USD.AI - BTC行情
Quant - 比特币行情
PancakeSwap - BTC行情
Tokamak - 比特币
币安币 - 数字货币市值
币安币 - 比特币行情
Aave - 加密货币行情
Gram - 数字货币市值
LayerZero - 比特币
USDC - 以太坊ETH价格
NFP - 以太坊ETH价格
BFUSD - 加密货币行情
EUR - 数字货币市值
Plasma - BTC行情
Gitcoin - 比特币行情
MegaETH - BTC行情
Nillion - BTC行情
瑞波币 - 以太坊ETH价格
Injective - BTC行情
Starknet - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
Caldera - 数字货币市值
Ethena - 比特币
Hedera - 币种排行
Caldera - 比特币行情
PancakeSwap - 币种排行
Official Trump - 比特币行情
Initia - 币种排行
RWUSD - 比特币
Celo - 数字货币市值
Artificial Inu - BTC行情
Pudgy Penguins - 比特币
Tutorial - BTC行情
Brevis - 比特币
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
Brevis - BTC行情