24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.0248
24H 成交量$62.28万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.46万 | — | 2.16% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.26万 | $3,086.54万 | 5.33% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.83万 | $528.81万 | 3.46% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.18万 | $8,229.05万 | 1.27% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 313 |
AGLDAdventure Gold
|
$0.1772 | $0.1841 | $0.1705 | $49.89万 | $1,603.76万 | 0.34% |
| 212 |
MOVRMoonriver
|
$1.146 | $1.17 | $1.08 | $86.76万 | $1,399.50万 | 3.52% |
| 157 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.23万 | $1.07亿 | 2.52% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $555.59万 | $6.74亿 | 7.08% |
| 473 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $22.89万 | $1.51亿 | 0.78% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02831 | $0.02709 | $9.20万 | $2,655.58万 | 1.89% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.18万 | $2,670.37万 | 13.69% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.66% |
| 79 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00282 | $440.82万 | $1,542.78万 | 7.64% |
| 149 |
LSK应用链
|
$0.1657 | $0.1737 | $0.1598 | $150.23万 | $3,644.25万 | 2.92% |
| 573 |
OGOG Fan Token
|
$2.561 | $2.60 | $2.54 | $14.70万 | $1,259.04万 | 0.12% |
| 90 |
NIGHTMidnight
|
$0.04158 | $0.0427 | $0.03873 | $361.46万 | $6.54亿 | 5.37% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 23 |
UNIUniswap
|
$7.142 | $7.23 | $6.94 | $1,930.39万 | $44.60亿 | 1.48% |
相关站点
共 40 个
PancakeSwap - 比特币行情
United Stables - 比特币行情
USD1 - 加密货币行情
Haedal - 数字货币市值
Filecoin - BTC行情
Aave - 加密货币行情
Official Trump - BTC行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币
Bittensor - 加密货币行情
Bittensor - 数字货币市值
比特币 - 币种排行
Hedera - 比特币行情
Haedal - 比特币行情
Plume - 数字货币市值
Tutorial - 币种排行
Tree - 数字货币市值
StraitsX XUSD - 币种排行
Chainlink - 比特币
PancakeSwap - 币种排行
达世币 - 数字货币市值
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
Aster - BTC行情
恒星币 - BTC行情
Internet - 数字货币市值
Initia - 比特币行情
Plasma - 币种排行
Gram - 数字货币市值
Ripple USD - 币种排行
Initia - 比特币行情
Ethena - 加密货币行情
Bubblemaps - 比特币
Polkadot - 币种排行
Polkadot - 比特币
Hedera - 比特币
Bittensor - 加密货币行情
达世币 - 比特币
Synapse - 数字货币市值