24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001409
24H 成交量$63.95万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.77 | $9.79万 | — | 2.19% |
| 284 |
MANTAManta Network
|
$0.05944 | $0.06446 | $0.05499 | $94.92万 | $3,081.44万 | -5.18% |
| 651 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.50万 | $619.58万 | -3.13% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.23万 | $8,400.06万 | -5.76% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 459 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $46.72万 | $1,711.09万 | 0.79% |
| 242 |
MOVRMoonriver
|
$1.054 | $1.12 | $0.968 | $130.08万 | $1,394.04万 | -3.74% |
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $136.16万 | $1.07亿 | -7.60% |
| 41 |
ZROLayerZero
|
$1.685 | $1.80 | $1.42 | $2,359.35万 | $7.07亿 | 3.18% |
| 337 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $76.66万 | $1.54亿 | -7.25% |
| 485 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.63万 | $2,683.91万 | -1.67% |
| 264 |
SOLVSolv Protocol
|
$0.005051 | $0.005148 | $0.004412 | $110.39万 | $2,688.50万 | 9.09% |
| 399 |
PUNDIXPundi X
|
$0.1037 | $0.105 | $0.0942 | $62.11万 | $2,693.87万 | 4.01% |
| 381 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.97万 | $1,617.41万 | -1.91% |
| 51 |
LSK应用链
|
$0.2033 | $0.2236 | $0.1674 | $1,673.31万 | $4,563.49万 | 18.82% |
| 687 |
BSPBBSPB
|
$45.79 | $48.99 | $45.01 | $3.93万 | — | -0.15% |
| 352 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.39万 | $1,227.17万 | -4.21% |
| 120 |
NIGHTMidnight
|
$0.03878 | $0.04058 | $0.0353 | $390.16万 | $6.69亿 | -2.12% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Particle - 比特币行情
大零币 - 比特币
Celo - 数字货币市值
莱特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Official Trump - 加密货币行情
Avalanche - BTC行情
Ripple USD - 比特币
Ondo - 数字货币市值
THORChain - 币种排行
Tokamak - 数字货币市值
瑞波币 - 加密货币行情
Pump.fun - 币种排行
Gram - 比特币行情
Starknet - 加密货币行情
Official Trump - 比特币
Initia - 比特币
Celestia - BTC行情
Hedera - 数字货币市值
Ethena - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 以太坊ETH价格
Initia - 以太坊ETH价格
Celestia - BTC行情
Lido DAO - 加密货币行情
World Liberty - 比特币行情
Bittensor - 比特币行情
比特币 - BTC行情
BEAMX - 数字货币市值
Particle - 比特币行情
QQQB - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 以太坊ETH价格
Curve DAO - 比特币
Lido DAO - BTC行情
LayerZero - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Hyperliquid - 比特币行情