24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00783
24H 成交量$122.57万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.60 | $9.75万 | — | 2.57% |
| 291 |
MANTAManta Network
|
$0.05936 | $0.06446 | $0.05499 | $91.84万 | $3,081.44万 | -4.90% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.59万 | $619.58万 | -2.78% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $115.85万 | $8,400.06万 | -4.98% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 468 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1632 | $44.76万 | $1,711.09万 | -0.52% |
| 247 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $129.32万 | $1,394.04万 | -4.42% |
| 229 |
GENIUSGenius
|
$0.3011 | $0.3334 | $0.2944 | $149.31万 | $1.07亿 | -8.84% |
| 42 |
ZROLayerZero
|
$1.694 | $1.80 | $1.42 | $2,305.77万 | $7.07亿 | 4.05% |
| 330 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $79.18万 | $1.54亿 | -7.15% |
| 465 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02463 | $45.35万 | $2,683.91万 | -2.19% |
| 278 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $101.75万 | $2,688.50万 | 5.27% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $57.65万 | $2,693.87万 | 2.20% |
| 371 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $67.81万 | $1,617.41万 | -1.07% |
| 51 |
LSK应用链
|
$0.1913 | $0.2236 | $0.1674 | $1,596.69万 | $4,563.49万 | 13.26% |
| 687 |
BSPBBSPB
|
$45.91 | $48.99 | $45.01 | $3.68万 | — | 0.00% |
| 357 |
OGOG Fan Token
|
$2.349 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.81% |
| 124 |
NIGHTMidnight
|
$0.03784 | $0.04058 | $0.0353 | $381.02万 | $6.69亿 | -3.37% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
POL - 币种排行
莱特币 - 比特币
Ripple USD - 数字货币市值
狗币 - 比特币
Hyperliquid - 数字货币市值
牛来 - 币种排行
Injective - 比特币
Sei - 比特币行情
艾达币 - 比特币行情
Zama - BTC行情
Gitcoin - BTC行情
BFUSD - BTC行情
Pendle - 比特币行情
Hyperliquid - 比特币行情
Optimism - 数字货币市值
Celestia - 数字货币市值
StraitsX XUSD - 加密货币行情
BEAMX - 加密货币行情
Official Trump - 加密货币行情
Caldera - 比特币
Artificial - 以太坊ETH价格
Raydium - 币种排行
RWUSD - 数字货币市值
波场 - 比特币
Lido DAO - BTC行情
Internet - BTC行情
Aster - 以太坊ETH价格
THORChain - 比特币行情
Render - 以太坊ETH价格
以太坊 - 加密货币行情
艾达币 - BTC行情
Raydium - 数字货币市值
Tether Gold - 加密货币行情
MarsCoin - 币种排行
大零币 - 加密货币行情
艾达币 - BTC行情
Sei - BTC行情
MarsCoin - BTC行情
Artificial - BTC行情
大零币 - 比特币