24H 最高$2.04
24H 最低$1.94
今日开盘$2.001
24H 成交量$154.53万
流通市值$3.41亿
24H 涨跌额($0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.99万 | — | 0.77% |
| 470 |
MANTAManta Network
|
$0.06474 | $0.06523 | $0.06292 | $24.45万 | $3,059.25万 | -0.11% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.16万 | $549.98万 | -1.32% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 262 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.41万 | $8,480.40万 | 2.02% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 561 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1737 | $15.86万 | $1,642.22万 | 2.47% |
| 261 |
MOVRMoonriver
|
$1.124 | $1.16 | $1.10 | $68.93万 | $1,411.48万 | -2.43% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $184.99万 | $1.08亿 | 1.34% |
| 74 |
ZROLayerZero
|
$1.729 | $1.78 | $1.67 | $543.20万 | $6.85亿 | 2.73% |
| 513 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 0.88% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $203.68万 | $2,793.64万 | -0.21% |
| 607 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 0.48% |
| 124 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.14万 | $1,649.73万 | 0.68% |
| 237 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $76.30万 | $3,597.73万 | -0.95% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.83万 | $1,236.20万 | -0.78% |
| 84 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.03975 | $422.61万 | $6.68亿 | 0.12% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
QQQB - 比特币行情
Polkadot - 比特币
Tokamak - 币种排行
USD.AI - 比特币行情
Ondo - BTC行情
Plume - 加密货币行情
Internet - 比特币行情
Midnight - 加密货币行情
Renzo - 比特币
Sui - 以太坊ETH价格
Hedera - 以太坊ETH价格
QQQB - 比特币
Plasma - BTC行情
Ondo - 比特币
Injective - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 数字货币市值
Filecoin - BTC行情
Nillion - 比特币
Zama - 比特币
Gram - 比特币
Tutorial - 比特币
莱特币 - 数字货币市值
Arbitrum - 币种排行
USDC - BTC行情
恒星币 - 比特币行情
Shiba Inu - 比特币行情
Ethena - 币种排行
Ondo - 比特币
Bittensor - 数字货币市值
MyShell - 以太坊ETH价格
币安币 - 币种排行
Zama - 比特币
Chainlink - 比特币行情
Algorand - 比特币行情
USD.AI - 比特币行情
Caldera - 币种排行
NFP - 以太坊ETH价格
Shiba Inu - 币种排行