24H 最高$0.02168
24H 最低$0.01998
今日开盘$0.02
24H 成交量$72.33万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PYPLBPYPLB
|
$55.39 | $57.27 | $52.16 | $28.12万 | — | 1.11% |
| 511 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.22万 | $3,086.54万 | 5.01% |
| 654 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 4.50% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 399 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 2.38% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $45.95万 | $1,603.76万 | -1.06% |
| 224 |
MOVRMoonriver
|
$1.138 | $1.17 | $1.08 | $82.20万 | $1,399.50万 | 3.36% |
| 158 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3082 | $137.60万 | $1.07亿 | 2.64% |
| 67 |
ZROLayerZero
|
$1.743 | $1.77 | $1.61 | $554.19万 | $6.74亿 | 6.54% |
| 473 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.23万 | $1.51亿 | 2.44% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.89万 | $2,655.58万 | 2.91% |
| 110 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $243.94万 | $2,670.37万 | 13.91% |
| 552 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.56% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $435.03万 | $1,542.78万 | 1.99% |
| 144 |
LSK应用链
|
$0.1667 | $0.1737 | $0.16 | $154.53万 | $3,644.25万 | 3.93% |
| 567 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.97万 | $1,259.04万 | 0.82% |
| 87 |
NIGHTMidnight
|
$0.04101 | $0.0427 | $0.03873 | $384.63万 | $6.54亿 | 3.69% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 22 |
UNIUniswap
|
$7.209 | $7.27 | $6.94 | $2,154.33万 | $44.60亿 | 2.74% |
相关站点
共 40 个
Hedera - 比特币行情
Chainlink - BTC行情
Renzo - 比特币
Caldera - 加密货币行情
Optimism - BTC行情
Plasma - 加密货币行情
Pepe - 币种排行
Bubblemaps - 数字货币市值
Sui - 比特币
Ripple USD - 比特币
Initia - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币行情
EUR - 以太坊ETH价格
Nillion - 比特币
Filecoin - 币种排行
以太坊 - 币种排行
Quant - 币种排行
牛来 - BTC行情
First Digital - 加密货币行情
Avalanche - 币种排行
以太坊 - 比特币
USD1 - 比特币
Solana - 加密货币行情
Aster - 币种排行
Quant - BTC行情
Pump.fun - 比特币行情
Aave - 比特币行情
Huma Finance - 加密货币行情
PancakeSwap - 币种排行
Internet - 数字货币市值
比特现金 - 比特币
Zama - 加密货币行情
Pudgy Penguins - 币种排行
Brevis - 数字货币市值
EUR - BTC行情
Brevis - 以太坊ETH价格
比特币 - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - 加密货币行情