24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 508 |
MANTAManta Network
|
$0.06423 | $0.06523 | $0.06037 | $19.18万 | $3,086.54万 | 5.82% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.51% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 400 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $34.88万 | $8,229.05万 | 2.54% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 427 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $29.65万 | $1,603.76万 | 2.40% |
| 215 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.71万 | $1,399.50万 | 3.56% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.21万 | $1.07亿 | 2.75% |
| 66 |
ZROLayerZero
|
$1.736 | $1.77 | $1.61 | $587.02万 | $6.74亿 | 7.23% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $24.03万 | $1.51亿 | 2.69% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.25万 | $2,670.37万 | 12.88% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.40万 | $2,663.62万 | 2.43% |
| 93 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $340.44万 | $1,542.78万 | 4.07% |
| 148 |
LSK应用链
|
$0.1675 | $0.1737 | $0.1613 | $154.25万 | $3,644.25万 | 2.95% |
| 566 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.54 | $14.70万 | $1,259.04万 | 1.73% |
| 86 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.03873 | $390.34万 | $6.54亿 | 4.70% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 21 |
UNIUniswap
|
$7.197 | $7.27 | $6.94 | $2,123.86万 | $44.60亿 | 3.27% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Lorenzo - 比特币行情
Official Trump - 比特币行情
Zama - 以太坊ETH价格
Solana - BTC行情
Celestia - BTC行情
RWUSD - 币种排行
PancakeSwap - 比特币
Animecoin - 比特币
EUR - 币种排行
Ondo - 比特币
Arbitrum - 数字货币市值
Internet - 币种排行
Bittensor - 比特币行情
Celo - 币种排行
Renzo - 以太坊ETH价格
Brevis - 数字货币市值
USDC - 以太坊ETH价格
牛来 - BTC行情
波场 - 比特币行情
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Midnight - 数字货币市值
Gram - 数字货币市值
Ondo - 比特币行情
Plasma - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
Renzo - 币种排行
Blur - 加密货币行情
达世币 - 比特币
PancakeSwap - 比特币
Uniswap - 数字货币市值
Plume - BTC行情
United Stables - 数字货币市值
Haedal - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
NEAR Protocol - BTC行情
以太坊 - 币种排行