24H 最高$29.85
24H 最低$28.75
今日开盘$29.54
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$0.41)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.84万 | — | 0.82% |
| 471 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06292 | $24.46万 | $3,059.25万 | -0.11% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.91万 | $549.98万 | -1.65% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 257 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.25万 | $8,480.40万 | 0.93% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 594 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1749 | $13.15万 | $1,642.22万 | 2.46% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $66.20万 | $1,411.48万 | -1.77% |
| 136 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $184.78万 | $1.08亿 | 2.34% |
| 69 |
ZROLayerZero
|
$1.706 | $1.78 | $1.67 | $579.71万 | $6.85亿 | 1.67% |
| 504 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.25万 | $1.51亿 | 0.44% |
| 642 |
CTSICartesi
|
$0.02824 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | 0.39% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $196.08万 | $2,793.64万 | -0.21% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 120 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00287 | $215.18万 | $1,649.73万 | -2.69% |
| 244 |
LSK应用链
|
$0.1675 | $0.17 | $0.1634 | $73.58万 | $3,597.73万 | 0.36% |
| 688 |
BSPBBSPB
|
$47.33 | $48.31 | $45.56 | $2.98万 | — | 0.77% |
| 456 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $27.19万 | $1,236.20万 | -1.01% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $398.83万 | $6.68亿 | -2.50% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
MyShell - 比特币
Tutorial - 数字货币市值
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Plasma - 比特币
达世币 - 数字货币市值
Lorenzo - 币种排行
Chainlink - BTC行情
First Digital - BTC行情
Bittensor - 以太坊ETH价格
达世币 - 比特币
牛来 - 比特币行情
Sui - 币种排行
NFP - 加密货币行情
Starknet - 加密货币行情
Gram - 比特币行情
Celo - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - 比特币
Uniswap - 加密货币行情
Quant - 比特币行情
Artificial Inu - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 数字货币市值
EUR - 加密货币行情
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 比特币行情
MarsCoin - BTC行情
Solana - 比特币
Filecoin - 比特币
狗币 - 比特币
LayerZero - 币种排行
艾达币 - 比特币行情
艾达币 - 比特币
Official Trump - 比特币行情
Pump.fun - 币种排行
Quant - 以太坊ETH价格